First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816C00040000 | 2024-05-15 12:54PM EDT | 2024-08-16 | 16.36 | 15.80 | 17.40 | 0.00 | - | 40 | 50 | 54.93% |
| CIBR241220C00040000 | 2024-03-12 3:18PM EDT | 2024-12-20 | 16.70 | 17.00 | 18.00 | 0.00 | - | 2 | 4 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00040000 | 2023-12-29 12:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.54% |
© 2024 Yahoo. All rights reserved.