First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
| 9.90 | 0.00 | - | 1 | 0 | 46.00 | 0.26 | 0.00 | - | 2 | 2 |
| 9.40 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.23 | 0.00 | - | 2 | 12 |
| 6.79 | 0.00 | - | 3 | 12 | 49.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 450 | 50.00 | 0.28 | 0.00 | - | 1 | 18 |
| 4.30 | 0.00 | - | - | 3 | 51.00 | 0.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 1 | 9 |
| 3.40 | 0.00 | - | 4 | 38 | 53.00 | 0.20 | 0.00 | - | 12 | 28 |
| 2.20 | 0.00 | - | 2 | 5 | 54.00 | 0.50 | 0.00 | - | 2 | 94 |
| 1.59 | 0.00 | - | 6 | 33 | 55.00 | 0.60 | 0.00 | - | 2 | 42 |
| 1.05 | 0.00 | - | 12 | 132 | 56.00 | 1.00 | 0.00 | - | 4 | 5 |
| 0.50 | +0.10 | +25.00% | 1 | 90 | 57.00 | 1.60 | 0.00 | - | - | 3 |
| 0.25 | -0.05 | -16.67% | 4 | 48 | 58.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 24 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 75 | 60.00 | 5.70 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.