First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816C00061000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.90 | 0.00 | - | 13 | 101 | 30.57% |
| CIBR241115C00061000 | 2024-06-03 9:59AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CIBR241220C00061000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CIBR250221C00061000 | 2024-06-28 2:53PM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00061000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 5.53 | 7.60 | 8.60 | 0.00 | - | 12 | 30 | 65.75% |
© 2024 Yahoo. All rights reserved.