First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719C00055000 | 2024-06-28 1:08PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CIBR240816C00055000 | 2024-06-28 10:13AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| CIBR241115C00055000 | 2024-06-07 3:47PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CIBR241220C00055000 | 2024-06-27 12:24PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 85 | 138 | 0.00% |
| CIBR250221C00055000 | 2024-06-28 12:40PM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719P00055000 | 2024-06-28 12:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| CIBR240816P00055000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CIBR241115P00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 2.85 | 2.65 | 2.85 | 0.00 | - | - | 1 | 25.76% |
| CIBR241220P00055000 | 2024-06-11 1:53PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.