First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719C00053000 | 2024-06-28 9:33AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CIBR240816C00053000 | 2024-06-28 10:16AM EDT | 2024-08-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| CIBR241115C00053000 | 2024-05-17 11:25AM EDT | 2024-11-15 | 5.58 | 4.10 | 5.90 | 0.00 | - | 3 | 3 | 29.53% |
| CIBR241220C00053000 | 2024-06-28 9:40AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719P00053000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| CIBR240816P00053000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| CIBR241220P00053000 | 2024-06-27 1:01PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.