First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719C00052000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR240816C00052000 | 2024-06-03 12:52PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CIBR241115C00052000 | 2024-06-17 2:12PM EDT | 2024-11-15 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR241220C00052000 | 2024-06-27 10:44AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719P00052000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 27.25% |
| CIBR240816P00052000 | 2024-06-18 9:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CIBR241115P00052000 | 2024-06-28 10:37AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CIBR241220P00052000 | 2024-06-12 3:26PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.