First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816C00051000 | 2024-04-22 11:03AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIBR241115C00051000 | 2024-06-04 1:55PM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719P00051000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIBR240816P00051000 | 2024-06-07 2:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 6.25% |
| CIBR241115P00051000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 31.67% |
| CIBR241220P00051000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.