First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719C00050000 | 2024-06-25 1:54PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.00% |
| CIBR240816C00050000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 44 | 162 | 0.00% |
| CIBR241220C00050000 | 2024-06-11 1:23PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR250221C00050000 | 2024-06-25 12:18PM EDT | 2025-02-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719P00050000 | 2024-06-28 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CIBR240816P00050000 | 2024-06-26 2:22PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| CIBR241115P00050000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| CIBR241220P00050000 | 2024-06-24 3:56PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.