First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719C00047000 | 2024-06-20 10:16AM EDT | 2024-07-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIBR240816C00047000 | 2024-02-09 2:24PM EDT | 2024-08-16 | 13.30 | 10.60 | 12.60 | 0.00 | - | - | 1 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00047000 | 2024-04-25 11:13AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.70 | 0.00 | - | 13 | 20 | 49.02% |
| CIBR241115P00047000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIBR241220P00047000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.85 | 0.00 | - | 1 | 3 | 37.35% |
© 2024 Yahoo. All rights reserved.