First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816C00046000 | 2023-12-19 3:10PM EDT | 2024-08-16 | 10.40 | 10.30 | 11.30 | 0.00 | - | - | 5 | 57.28% |
| CIBR241220C00046000 | 2024-05-23 11:40AM EDT | 2024-12-20 | 11.20 | 9.90 | 12.00 | 0.00 | - | 2 | 0 | 37.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00046000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| CIBR241115P00046000 | 2024-06-05 10:11AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.