First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719C00045000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 8.50 | 11.10 | 12.10 | 0.00 | - | 2 | 0 | 63.09% |
| CIBR240816C00045000 | 2024-01-29 1:00PM EDT | 2024-08-16 | 13.10 | 12.40 | 14.10 | 0.00 | - | 1 | 2 | 81.20% |
| CIBR241115C00045000 | 2024-05-17 11:12AM EDT | 2024-11-15 | 12.60 | 10.40 | 12.30 | 0.00 | - | 1 | 1 | 35.86% |
| CIBR241220C00045000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00045000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CIBR241115P00045000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 41.90% |
| CIBR241220P00045000 | 2024-06-06 1:22PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.