First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR250221C00043000 | 2024-06-26 1:00PM EDT | 43.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR250221C00050000 | 2024-06-25 12:18PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIBR250221C00055000 | 2024-07-01 3:28PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIBR250221C00056000 | 2024-06-28 3:59PM EDT | 56.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIBR250221C00060000 | 2024-07-02 2:18PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | +0.35 | +14.00% | 15 | 0 | 1.56% |
| CIBR250221C00061000 | 2024-06-28 2:53PM EDT | 61.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.