First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 20 | 24 | 40.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 45.00 | 0.45 | 0.00 | - | 6 | 21 |
| 11.20 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.85 | 0.00 | - | 1 | 3 |
| 9.80 | 0.00 | - | 1 | 1 | 48.00 | 0.70 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 1 | 0 | 49.00 | 1.30 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 65 | 50.00 | 1.00 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 51.00 | 1.30 | 0.00 | - | 1 | 1 |
| 5.54 | 0.00 | - | 6 | 22 | 52.00 | 1.35 | 0.00 | - | 4 | 1 |
| 4.30 | 0.00 | - | 1 | 3 | 53.00 | 2.45 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | - | 2 | 54.00 | 2.15 | -0.06 | -2.71% | 1 | 0 |
| 3.70 | +0.40 | +12.12% | 26 | 46 | 55.00 | 2.70 | 0.00 | - | 200 | 200 |
| 2.10 | 0.00 | - | 1 | 3 | 56.00 | 3.86 | 0.00 | - | 1 | 19 |
| 3.00 | 0.00 | - | 1 | 30 | 57.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 9 | 22 | 58.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 59.00 | 4.10 | 0.00 | - | - | 1 |
| 1.12 | -0.64 | -36.36% | 1 | 120 | 60.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 75 | 61.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 62 | 62.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 65 | 63.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 1 | 64.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 153 | 65.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 10 | 66.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 67.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.