First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 1 | 451 | 50.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 51.00 | 0.15 | 0.00 | - | 1 | 12 |
| 1.80 | 0.00 | - | 1 | 1 | 52.00 | 0.45 | 0.00 | - | 3 | 18 |
| 3.80 | 0.00 | - | 1 | 4 | 53.00 | 0.10 | 0.00 | - | 4 | 22 |
| 1.80 | 0.00 | - | 18 | 19 | 54.00 | 0.50 | 0.00 | - | 15 | 61 |
| 1.90 | 0.00 | - | 2 | 10 | 55.00 | 0.35 | 0.00 | - | 2 | 9 |
| 1.30 | 0.00 | - | 1 | 48 | 56.00 | 0.71 | 0.00 | - | 4 | 4 |
| 0.80 | 0.00 | - | 5 | 41 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 48 | 58.00 | 1.70 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 4 | 7 | 59.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.