First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719C00045000 | 2024-05-31 3:51PM EDT | 45.00 | 8.50 | 11.10 | 12.10 | 0.00 | - | 2 | 0 | 54.69% |
| CIBR240719C00047000 | 2024-06-20 10:16AM EDT | 47.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIBR240719C00050000 | 2024-06-25 1:54PM EDT | 50.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR240719C00052000 | 2024-06-03 1:10PM EDT | 52.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR240719C00053000 | 2024-06-28 9:33AM EDT | 53.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR240719C00054000 | 2024-07-01 9:57AM EDT | 54.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIBR240719C00055000 | 2024-07-01 2:14PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIBR240719C00056000 | 2024-06-28 11:06AM EDT | 56.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR240719C00057000 | 2024-07-02 3:21PM EDT | 57.00 | 0.84 | 0.00 | 0.00 | +0.39 | +86.67% | 22 | 0 | 0.00% |
| CIBR240719C00058000 | 2024-07-02 1:07PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 2 | 0 | 3.13% |
| CIBR240719C00059000 | 2024-07-02 11:20AM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CIBR240719C00060000 | 2024-06-25 1:54PM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719P00050000 | 2024-07-02 3:21PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | +0.28 | +560.00% | 1 | 0 | 12.50% |
| CIBR240719P00051000 | 2024-06-21 9:45AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIBR240719P00052000 | 2024-05-29 10:00AM EDT | 52.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 38.48% |
| CIBR240719P00053000 | 2024-06-28 3:50PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CIBR240719P00054000 | 2024-07-02 1:06PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 1 | 0 | 6.25% |
| CIBR240719P00055000 | 2024-07-02 12:15PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 3 | 0 | 6.25% |
| CIBR240719P00056000 | 2024-07-02 3:39PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | -0.36 | -50.70% | 2 | 0 | 3.13% |
| CIBR240719P00058000 | 2024-06-28 2:40PM EDT | 58.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.