Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00040000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 51.56% |
| CIB240621C00040000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 46.58% |
| CIB240920C00040000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 435 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00040000 | 2024-05-07 9:34AM EDT | 2024-09-20 | 6.18 | 4.60 | 9.00 | 0.00 | - | 8 | 14 | 61.96% |
© 2024 Yahoo. All rights reserved.