Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00035000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 54 | 41.50% |
| CIB240621C00035000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 48 | 34.18% |
| CIB240920C00035000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 2.20 | 1.35 | 2.10 | 0.00 | - | 39 | 53 | 30.47% |
| CIB241220C00035000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 2.20 | 0.00 | 3.20 | 0.00 | - | 7 | 10 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00035000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 1.95 | 1.45 | 2.00 | 0.00 | - | 1 | 32 | 30.84% |
| CIB240920P00035000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 3.30 | 2.55 | 3.50 | 0.00 | - | 5 | 15 | 35.89% |
© 2024 Yahoo. All rights reserved.