Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00030000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 5.05 | 2.45 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
| CIB240621C00030000 | 2024-02-29 4:59PM EDT | 2024-06-21 | 3.20 | 4.40 | 7.40 | 0.00 | - | 2 | 10 | 78.71% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 2024-09-20 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 49.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517P00030000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CIB240621P00030000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 12.50% |
| CIB240920P00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 6.25% |
| CIB241220P00030000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.