Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621C00040000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 31.64% |
| CIB240920C00040000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.90 | 0.00 | - | 9 | 444 | 41.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00040000 | 2024-05-07 9:34AM EDT | 2024-09-20 | 6.18 | 4.00 | 6.20 | 0.00 | - | 8 | 14 | 44.12% |
© 2024 Yahoo. All rights reserved.