Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621C00035000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIB240920C00035000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | +0.10 | +4.12% | 5 | 0 | 0.00% |
| CIB241220C00035000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00035000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CIB240719P00035000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CIB240920P00035000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.