Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00025000 | 2024-06-27 10:33AM EDT | 2024-09-20 | 7.60 | 8.10 | 9.00 | 0.00 | - | 70 | 0 | 54.88% |
| CIB241220C00025000 | 2024-06-28 11:01AM EDT | 2024-12-20 | 7.85 | 6.70 | 11.00 | 0.00 | - | 1 | 0 | 79.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00025000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 77.05% |
| CIB241220P00025000 | 2024-06-28 10:26AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 61.38% |
© 2024 Yahoo. All rights reserved.