Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00020000 | 2024-01-22 11:05AM EDT | 20.00 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 119.19% |
| CIB240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CIB240920C00025000 | 2024-06-27 10:33AM EDT | 25.00 | 7.60 | 8.20 | 8.90 | 0.00 | - | 70 | 72 | 54.39% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 30.00 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 55.37% |
| CIB240920C00035000 | 2024-06-18 10:28AM EDT | 35.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 60 | 57.86% |
| CIB240920C00040000 | 2024-07-05 3:57PM EDT | 40.00 | 0.15 | 0.15 | 2.35 | -0.15 | -50.00% | 1 | 263 | 56.40% |
| CIB240920C00045000 | 2024-03-25 9:39AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00020000 | 2024-02-01 4:07PM EDT | 20.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 147.36% |
| CIB240920P00022500 | 2024-01-26 2:21PM EDT | 22.50 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 66.60% |
| CIB240920P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 51.17% |
| CIB240920P00030000 | 2024-07-05 9:30AM EDT | 30.00 | 0.65 | 0.30 | 0.75 | -0.55 | -45.83% | 1 | 140 | 33.35% |
| CIB240920P00035000 | 2024-06-11 10:36AM EDT | 35.00 | 2.25 | 1.20 | 4.20 | 0.00 | - | 3 | 17 | 51.03% |
| CIB240920P00040000 | 2024-05-07 9:34AM EDT | 40.00 | 6.18 | 3.40 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| CIB240920P00045000 | 2024-02-01 12:18PM EDT | 45.00 | 13.90 | 11.40 | 15.50 | 0.00 | - | - | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.