CIA.AX - Champion Iron Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Jan. 20191.1451.1851.1351.1851.18557,450
17 Jan. 20191.1451.1851.1351.1851.18557,450
16 Jan. 20191.1551.1551.1451.1451.14517,429
15 Jan. 20191.1451.1501.1451.1501.15033,133
14 Jan. 20191.1201.1701.1201.1701.1704,682
11 Jan. 20191.2001.2001.2001.2001.200-
10 Jan. 20191.2001.2001.1851.2001.20010,916
09 Jan. 20191.1901.2001.1901.2001.20021,251
08 Jan. 20191.1601.1601.1601.1601.1602,604
07 Jan. 20191.1501.1551.1401.1451.14531,698
04 Jan. 20191.1501.1501.1501.1501.1504,000
03 Jan. 20191.1701.1701.1701.1701.1701,000
02 Jan. 20191.1401.1501.1401.1451.14551,881
31 Dec. 20181.0651.1101.0651.1101.11046,935
28 Dec. 20181.1001.1001.0001.0201.020153,673
27 Dec. 20181.1101.1101.1001.1001.10052,841
24 Dec. 20181.1001.1001.1001.1001.1003,767
21 Dec. 20181.1201.1251.1001.1001.10034,230
20 Dec. 20181.1251.1251.1201.1201.1205,200
19 Dec. 20181.1401.1401.1151.1301.13018,977
18 Dec. 20181.1851.1851.1401.1401.14063,795
17 Dec. 20181.1801.2301.1801.2301.2307,855
14 Dec. 20181.1751.1751.1751.1751.1757,266
13 Dec. 20181.1751.1751.1751.1751.17530,077
12 Dec. 20181.1951.1951.1201.1601.16039,211
11 Dec. 20181.1801.1951.1801.1901.19029,541
10 Dec. 20181.2001.2301.1801.1801.18074,808
07 Dec. 20181.2051.2051.2051.2051.2053,480
06 Dec. 20181.2201.2301.2201.2201.2206,622
05 Dec. 20181.2201.2301.2201.2201.2206,622
04 Dec. 20181.2701.2701.2551.2551.25515,873
03 Dec. 20181.2451.2551.2401.2551.25550,449
30 Nov. 20181.2551.2551.2551.2551.255-
29 Nov. 20181.2001.2601.2001.2551.255133,876
28 Nov. 20181.2001.2051.1901.2001.20066,172
27 Nov. 20181.2501.2501.1501.1851.18569,666
26 Nov. 20181.2501.2751.2501.2501.25030,192
23 Nov. 20181.2501.3001.2501.2501.25055,100
22 Nov. 20181.2601.2601.2501.2501.25048,143
21 Nov. 20181.2801.2801.2251.2251.22581,225
20 Nov. 20181.2951.2951.2801.2801.28024,269
19 Nov. 20181.3251.3301.2901.2901.29053,404
16 Nov. 20181.3301.3301.3301.3301.33025,000
15 Nov. 20181.3101.3101.2801.2801.28016,950
14 Nov. 20181.3351.3351.2751.2751.27574,019
13 Nov. 20181.3201.3451.3151.3451.34543,678
12 Nov. 20181.3051.3501.3051.3201.32079,635
09 Nov. 20181.3501.3501.3501.3501.3508,888
08 Nov. 20181.2801.3201.2801.3201.32060,088
07 Nov. 20181.2801.2801.2751.2751.27520,572
06 Nov. 20181.2751.2801.2751.2801.28018,383
05 Nov. 20181.2751.2801.2751.2751.27515,786
02 Nov. 20181.2751.2801.2751.2751.27515,786
01 Nov. 20181.2551.2551.2451.2451.24533,550
31 Oct. 20181.2501.2751.2501.2751.2755,405
30 Oct. 20181.2001.2501.2001.2401.24042,895
29 Oct. 20181.2001.3001.2001.3001.30068,706
26 Oct. 20181.2501.2501.2051.2051.2055,200
25 Oct. 20181.2501.2501.2501.2501.25015,000
24 Oct. 20181.2901.2901.2501.2501.25031,633
23 Oct. 20181.3001.3001.3001.3001.30013,942
22 Oct. 20181.2701.2901.2701.2801.28026,949
19 Oct. 20181.2701.2701.2701.2701.270-
18 Oct. 20181.2701.2701.2701.2701.270425
17 Oct. 20181.2801.2801.2801.2801.280-
16 Oct. 20181.2851.2951.2801.2801.28020,606
15 Oct. 20181.2851.2951.2801.2801.28020,606
12 Oct. 20181.3051.3051.2901.2901.29012,662
11 Oct. 20181.3001.3051.2851.3051.30514,266
10 Oct. 20181.2901.3001.2901.3001.3003,911
09 Oct. 20181.3501.3501.2901.2901.29085,334
08 Oct. 20181.3601.3801.3601.3751.37537,707
05 Oct. 20181.3101.3501.3101.3401.34031,489
04 Oct. 20181.3401.3401.2901.2951.29517,264
03 Oct. 20181.3501.3501.3501.3501.350-
02 Oct. 20181.3501.3501.3501.3501.3501,211
01 Oct. 20181.3551.3551.3451.3501.35017,289
28 Sep. 20181.3551.3551.3451.3501.35017,289
27 Sep. 20181.2951.3051.2951.3051.30528,694
26 Sep. 20181.2851.3201.2851.3001.30045,906
25 Sep. 20181.2801.2801.2651.2751.27523,967
24 Sep. 20181.2951.2951.2701.2701.27029,000
21 Sep. 20181.2701.2851.2701.2801.28020,766
20 Sep. 20181.3001.3001.3001.3001.300-
19 Sep. 20181.3001.3001.3001.3001.300-
18 Sep. 20181.3751.3801.3001.3001.30059,616
17 Sep. 20181.3751.3801.3001.3001.30059,616
14 Sep. 20181.3601.3751.3551.3701.370326,935
13 Sep. 20181.3501.3701.3501.3601.36052,355
12 Sep. 20181.3101.3351.3101.3351.3354,900
11 Sep. 20181.2901.2901.2901.2901.290407
10 Sep. 20181.2651.2801.2651.2751.27536,722
07 Sep. 20181.2601.2901.2601.2701.27042,492
06 Sep. 20181.3001.3001.2451.2601.26038,762
05 Sep. 20181.2951.3101.2901.3101.31023,455
04 Sep. 20181.3101.3301.2951.3301.33028,536
03 Sep. 20181.3101.3101.3101.3101.31021,468
31 Aug. 20181.3101.3101.3101.3101.31021,468
30 Aug. 20181.3301.3301.3101.3101.31017,975
29 Aug. 20181.3301.3301.3301.3301.330-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...