Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.21+0.60 (+0.18%)
At close: 04:00PM EDT
333.30 +0.09 (+0.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240920C004700002024-03-11 2:10PM EDT2024-09-201.050.851.650.00-5536.93%
CI241115C004700002024-05-02 3:57PM EDT2024-11-151.350.000.000.00--012.50%
CI250117C004700002024-05-02 3:53PM EDT2025-01-172.350.000.000.00-306.25%
CI260116C004700002024-05-02 3:31PM EDT2026-01-1614.910.000.000.00-206.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241115P004700002024-02-05 10:30AM EDT2024-11-15140.400.000.000.00--00.00%