The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00430000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240621C00430000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CI240719C00430000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI241018C00430000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI241115C00430000 | 2024-03-15 10:59AM EDT | 2024-11-15 | 8.00 | 5.30 | 6.50 | 0.00 | - | 1 | 14 | 29.08% |
| CI250117C00430000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CI250620C00430000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CI260116C00430000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00430000 | 2023-01-30 3:49PM EDT | 2025-01-17 | 121.32 | 140.20 | 144.40 | 0.00 | - | - | 0 | 74.78% |
© 2024 Yahoo. All rights reserved.