The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00390000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240517C00390000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| CI240524C00390000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CI240607C00390000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240621C00390000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240719C00390000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240920C00390000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI241018C00390000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CI241115C00390000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI250117C00390000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI250620C00390000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116C00390000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 48.90 | 51.40 | 0.00 | - | 2 | 4 | 26.53% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.