Australia markets open in 3 hours 37 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
352.65-0.53 (-0.15%)
At close: 04:00PM EDT
352.65 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-102122024-04-26-----
1.200.00-5602024-05-03-----
1.530.00-252024-05-10-----
1.40-0.45-24.32%341,4112024-05-1722.100.00-35
3.40-1.40-29.17%82542024-06-2123.510.00-44
6.20-0.70-10.14%21322024-07-19-----
12.310.00-41272024-09-2032.010.00--5
16.150.00-1332024-10-1832.210.00-215
23.510.00-1402024-11-1539.840.00-55
23.70-0.25-1.04%15402025-01-1740.20-1.90-4.51%85
32.700.00-4152025-06-2051.900.00--2
49.500.00-42562026-01-1652.250.00-4242