The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00375000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| CI240517C00375000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 12.50% |
| CI240524C00375000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CI240531C00375000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CI240607C00375000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00375000 | 2024-04-26 11:45AM EDT | 2024-05-10 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.