The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00365000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 28.61% |
| CI240517C00365000 | 2024-05-08 1:18PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.06 | -23.08% | 4 | 294 | 19.36% |
| CI240524C00365000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 6.30 | 0.50 | 0.70 | 0.00 | - | 6 | 7 | 18.27% |
| CI240531C00365000 | 2024-05-08 2:40PM EDT | 2024-05-31 | 1.05 | 0.85 | 1.20 | +0.10 | +10.53% | 9 | 16 | 18.06% |
| CI240607C00365000 | 2024-05-07 3:03PM EDT | 2024-06-07 | 1.30 | 1.15 | 1.50 | 0.00 | - | 20 | 68 | 17.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00365000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 12.80 | 16.00 | 19.50 | 0.00 | - | 2 | 1 | 24.94% |
© 2024 Yahoo. All rights reserved.