The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00357500 | 2024-05-08 3:19PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 24 | 70 | 25.98% |
| CI240517C00357500 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.85 | 0.55 | 0.80 | +0.30 | +54.55% | 2 | 163 | 17.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00357500 | 2024-05-07 11:31AM EDT | 2024-05-10 | 12.34 | 9.00 | 11.80 | 0.00 | - | 2 | 4 | 50.27% |
| CI240517P00357500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 8.10 | 9.70 | 11.00 | 0.00 | - | 31 | 93 | 18.38% |
© 2024 Yahoo. All rights reserved.