The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00355000 | 2024-05-07 12:53PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 62 | 18.90% |
| CI240517C00355000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 1.24 | 0.75 | 0.90 | +0.19 | +18.10% | 2 | 96 | 16.14% |
| CI240524C00355000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 1.88 | 1.70 | 2.10 | 0.00 | - | 6 | 71 | 17.73% |
| CI240531C00355000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 2.45 | 2.55 | 2.90 | 0.00 | - | 4 | 10 | 17.58% |
| CI240607C00355000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 4.21 | 3.30 | 3.70 | 0.00 | - | - | 14 | 17.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00355000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 11.00 | 6.60 | 9.30 | 0.00 | - | 37 | 37 | 26.17% |
| CI240517P00355000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 11.30 | 8.50 | 9.60 | 0.00 | - | 27 | 88 | 16.41% |
| CI240524P00355000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 8.00 | 8.00 | 10.20 | 0.00 | - | 16 | 30 | 15.38% |
| CI240607P00355000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 10.20 | 11.00 | 12.10 | 0.00 | - | - | 5 | 16.99% |
© 2024 Yahoo. All rights reserved.