The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:352.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00352500 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 59 | 14.55% |
| CI240517C00352500 | 2024-05-08 10:53AM EDT | 2024-05-17 | 1.50 | 1.45 | 1.70 | +0.17 | +12.78% | 2 | 335 | 16.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00352500 | 2024-05-08 10:43AM EDT | 2024-05-10 | 5.00 | 4.90 | 6.10 | -1.64 | -24.70% | 1 | 34 | 17.87% |
| CI240517P00352500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 6.90 | 6.30 | 6.70 | 0.00 | - | 3 | 165 | 13.50% |
© 2024 Yahoo. All rights reserved.