The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:347.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00347500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.78% |
| CI240517C00347500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00347500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CI240517P00347500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.