The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00345000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 3.38 | 2.75 | 3.60 | +1.03 | +43.83% | 7 | 306 | 17.82% |
| CI240517C00345000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 4.90 | 5.00 | 5.30 | +0.10 | +2.08% | 13 | 83 | 17.57% |
| CI240531C00345000 | 2024-05-08 10:46AM EDT | 2024-05-31 | 7.80 | 6.40 | 8.00 | +1.80 | +30.00% | 2 | 5 | 19.09% |
| CI240607C00345000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 8.31 | 8.10 | 8.80 | 0.00 | - | - | 2 | 18.80% |
| CI240614C00345000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 9.42 | 9.30 | 10.00 | +0.57 | +6.44% | 25 | 13 | 19.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00345000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.65 | -0.45 | -47.37% | 83 | 135 | 12.38% |
| CI240517P00345000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 2.35 | 2.10 | 2.30 | -0.20 | -7.84% | 1 | 499 | 14.64% |
| CI240524P00345000 | 2024-05-07 1:42PM EDT | 2024-05-24 | 3.00 | 3.00 | 3.40 | -1.15 | -27.71% | 1 | 16 | 15.03% |
| CI240531P00345000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 9.00 | 3.70 | 4.20 | 0.00 | - | 3 | 4 | 14.95% |
| CI240607P00345000 | 2024-05-08 3:15PM EDT | 2024-06-07 | 5.40 | 4.40 | 5.90 | -0.80 | -12.90% | 1 | 8 | 17.43% |
© 2024 Yahoo. All rights reserved.