The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00342500 | 2024-05-08 10:25AM EDT | 2024-05-10 | 3.70 | 4.50 | 5.90 | -0.50 | -11.90% | 4 | 120 | 22.77% |
| CI240517C00342500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 6.70 | 6.60 | 7.40 | +1.00 | +17.54% | 25 | 127 | 20.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00342500 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 16 | 319 | 13.31% |
| CI240517P00342500 | 2024-05-08 3:07PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.55 | -0.48 | -24.24% | 10 | 442 | 15.13% |
© 2024 Yahoo. All rights reserved.