The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00337500 | 2024-05-08 11:44AM EDT | 2024-05-10 | 8.30 | 8.80 | 11.70 | +0.20 | +2.47% | 2 | 15 | 43.65% |
| CI240517C00337500 | 2024-05-06 1:28PM EDT | 2024-05-17 | 8.30 | 10.60 | 12.80 | 0.00 | - | 23 | 29 | 29.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00337500 | 2024-05-07 11:12AM EDT | 2024-05-10 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 32 | 22.51% |
| CI240517P00337500 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.82 | 0.50 | 0.60 | 0.00 | - | 5 | 376 | 15.69% |
© 2024 Yahoo. All rights reserved.