The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00335000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 10.00 | 10.80 | 13.70 | 0.00 | - | 27 | 35 | 43.92% |
| CI240517C00335000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 12.00 | 12.50 | 15.10 | 0.00 | - | 1 | 24 | 32.50% |
| CI240524C00335000 | 2024-04-23 2:24PM EDT | 2024-05-24 | 22.90 | 13.70 | 15.10 | 0.00 | - | - | 1 | 24.92% |
| CI240531C00335000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 17.10 | 14.20 | 15.90 | 0.00 | - | 6 | 24 | 23.77% |
| CI240614C00335000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 12.99 | 15.70 | 18.40 | 0.00 | - | 12 | 6 | 25.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00335000 | 2024-05-06 1:48PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.70 | 0.00 | - | 6 | 60 | 35.25% |
| CI240517P00335000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.70 | 0.30 | 0.40 | 0.00 | - | 11 | 93 | 16.49% |
| CI240524P00335000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 0.95 | 0.85 | 1.00 | -1.06 | -52.74% | 2 | 2 | 16.63% |
| CI240531P00335000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 1.50 | 1.25 | 1.55 | -1.70 | -53.12% | 21 | 55 | 16.42% |
© 2024 Yahoo. All rights reserved.