The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00330000 | 2024-04-19 11:53AM EDT | 2024-05-10 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CI240517C00330000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 0.00% |
| CI240524C00330000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CI240531C00330000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CI240621C00330000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 22 | 160 | 0.00% |
| CI240719C00330000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| CI240920C00330000 | 2024-04-29 2:16PM EDT | 2024-09-20 | 40.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CI241115C00330000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CI250117C00330000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| CI250620C00330000 | 2024-04-03 3:46PM EDT | 2025-06-20 | 68.70 | 49.90 | 53.50 | 0.00 | - | 1 | 2 | 30.83% |
| CI260116C00330000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 62.27 | 70.00 | 74.50 | 0.00 | - | 14 | 17 | 37.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00330000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 91 | 12.50% |
| CI240517P00330000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 1,536 | 6.25% |
| CI240524P00330000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 128 | 104 | 6.25% |
| CI240531P00330000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| CI240607P00330000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| CI240621P00330000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 385 | 3.13% |
| CI240719P00330000 | 2024-05-07 12:52PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 3.13% |
| CI240920P00330000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 1.56% |
| CI241018P00330000 | 2024-05-07 1:01PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 1.56% |
| CI241115P00330000 | 2024-03-21 2:13PM EDT | 2024-11-15 | 16.20 | 14.80 | 16.20 | 0.00 | - | 10 | 27 | 24.63% |
| CI250117P00330000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 1.56% |
| CI250620P00330000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 0.78% |
| CI260116P00330000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
© 2024 Yahoo. All rights reserved.