The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor6 September 2024
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240906P00325000 | 2024-08-22 3:20PM EDT | 2024-09-06 | 0.95 | 0.05 | 0.85 | 0.00 | - | 2 | 6 | 50.49% |
| CI240913P00325000 | 2024-08-27 11:48AM EDT | 2024-09-13 | 0.61 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 38.28% |
| CI240920P00325000 | 2024-08-22 9:49AM EDT | 2024-09-20 | 2.36 | 0.15 | 0.75 | 0.00 | - | 1 | 12 | 30.86% |
| CI241004P00325000 | 2024-08-30 1:33PM EDT | 2024-10-04 | 0.70 | 0.50 | 0.80 | -0.77 | -52.38% | 1 | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.