Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308C003250002024-03-04 2:07PM EST2024-03-0811.200.000.000.00-2000.00%
CI240315C003250002024-03-04 1:27PM EST2024-03-1512.400.000.000.00-2500.00%
CI240322C003250002024-03-04 2:34PM EST2024-03-2213.670.000.000.00-200.00%
CI240328C003250002024-03-01 2:43PM EST2024-03-2812.170.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308P003250002024-03-04 3:55PM EST2024-03-081.050.000.000.00-4406.25%
CI240315P003250002024-03-04 3:53PM EST2024-03-152.040.000.000.00-5006.25%
CI240322P003250002024-03-04 3:15PM EST2024-03-222.980.000.000.00-403.13%
CI240328P003250002024-03-01 12:15PM EST2024-03-284.700.000.000.00-1603.13%
CI240405P003250002024-03-04 1:20PM EST2024-04-055.000.000.000.00-203.13%