The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00325000 | 2024-04-15 10:56AM EDT | 2024-05-24 | 31.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00325000 | 2024-05-07 12:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CI240517P00325000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CI240524P00325000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240531P00325000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CI240607P00325000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240614P00325000 | 2024-05-07 12:52PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.