Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308C003200002024-02-27 10:46AM EST2024-03-0825.220.000.000.00-600.00%
CI240315C003200002024-03-04 12:56PM EST2024-03-1517.540.000.000.00-1900.00%
CI240322C003200002024-03-04 10:35AM EST2024-03-2217.920.000.000.00-100.00%
CI240405C003200002024-02-28 9:30AM EST2024-04-0523.220.000.000.00--00.00%
CI240419C003200002024-03-04 11:51AM EST2024-04-1922.890.000.000.00-100.00%
CI240517C003200002024-02-28 2:27PM EST2024-05-1725.670.000.000.00-200.00%
CI240621C003200002024-03-04 11:51AM EST2024-06-2130.160.000.000.00-2100.00%
CI240719C003200002024-03-01 3:56PM EST2024-07-1929.500.000.000.00-400.00%
CI240920C003200002024-02-23 3:19PM EST2024-09-2044.100.000.000.00-300.00%
CI241115C003200002024-01-30 3:49PM EST2024-11-1521.6041.8043.700.00--831.67%
CI250117C003200002024-01-31 3:46PM EST2025-01-1726.6042.7045.100.00-213929.54%
CI260116C003200002024-02-28 2:36PM EST2026-01-1663.710.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308P003200002024-03-04 2:08PM EST2024-03-080.550.000.000.00-44012.50%
CI240315P003200002024-03-04 3:53PM EST2024-03-151.250.000.000.00-806.25%
CI240322P003200002024-03-04 10:06AM EST2024-03-221.850.000.000.00-106.25%
CI240328P003200002024-03-01 12:37PM EST2024-03-283.400.000.000.00-103.13%
CI240405P003200002024-03-04 1:20PM EST2024-04-053.700.000.000.00-203.13%
CI240412P003200002024-03-04 11:45AM EST2024-04-124.070.000.000.00-303.13%
CI240419P003200002024-03-04 3:15PM EST2024-04-194.960.000.000.00-2603.13%
CI240517P003200002024-03-04 1:11PM EST2024-05-178.400.000.000.00-103.13%
CI240621P003200002024-03-04 2:44PM EST2024-06-2110.500.000.000.00-401.56%
CI240719P003200002024-03-04 2:22PM EST2024-07-1912.200.000.000.00-301.56%
CI240920P003200002024-03-04 1:24PM EST2024-09-2015.650.000.000.00-201.56%
CI241115P003200002024-02-23 3:11PM EST2024-11-1516.300.000.000.00-1901.56%
CI250117P003200002024-02-28 11:06AM EST2025-01-1721.800.000.000.00-1101.56%
CI260116P003200002024-01-30 10:02AM EST2026-01-1646.9832.3034.100.00-25223.54%