Australia markets open in 3 hours 12 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.53+1.18 (+0.35%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223C003150002024-02-02 1:34PM EST2024-02-2313.9025.8028.800.00-1211076.73%
CI240301C003150002024-02-09 9:30AM EST2024-03-0118.7326.0029.500.00-1548.10%
CI240308C003150002024-02-14 11:42AM EST2024-03-0825.6527.1029.300.00-11335.63%
CI240322C003150002024-02-21 10:12AM EST2024-03-2228.6627.2029.30+10.46+57.47%2126.38%
CI240328C003150002024-02-20 9:41AM EST2024-03-2829.6029.3030.100.00-1127.39%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223P003150002024-02-14 12:01PM EST2024-02-230.220.000.100.00-52845.12%
CI240301P003150002024-02-13 12:44PM EST2024-03-010.680.000.750.00-4536.52%
CI240308P003150002024-02-09 12:37PM EST2024-03-082.180.600.700.00-3527.54%
CI240322P003150002024-02-16 12:25PM EST2024-03-221.811.301.500.00-2225.07%
CI240328P003150002024-02-16 2:31PM EST2024-03-281.851.602.350.00-81226.55%