Australia markets open in 3 hours 14 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.45+1.10 (+0.32%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223C003100002024-02-16 3:39PM EST2024-02-2332.4030.8033.800.00-14888.55%
CI240301C003100002024-02-05 11:54AM EST2024-03-0116.7031.2035.100.00-15659.75%
CI240308C003100002024-02-02 11:01AM EST2024-03-0820.1431.4034.800.00-5244.01%
CI240315C003100002024-02-15 10:29AM EST2024-03-1532.2832.0034.400.00-561534.89%
CI240322C003100002024-02-21 11:26AM EST2024-03-2234.0233.0035.90+1.85+5.75%23737.28%
CI240328C003100002024-02-20 9:41AM EST2024-03-2834.3532.9035.700.00-1533.38%
CI240419C003100002024-02-16 2:06PM EST2024-04-1936.7536.0037.200.00-248930.63%
CI240517C003100002024-02-12 1:48PM EST2024-05-1736.1039.2040.900.00-127732.73%
CI240621C003100002024-02-12 9:57AM EST2024-06-2137.5041.5044.200.00-128332.83%
CI240719C003100002024-02-15 12:52PM EST2024-07-1940.9043.8045.200.00-313330.98%
CI240920C003100002024-02-09 10:34AM EST2024-09-2042.8248.3049.900.00-1531.28%
CI241115C003100002024-01-08 10:48AM EST2024-11-1537.2247.1048.900.00--126.84%
CI250117C003100002024-02-16 11:30AM EST2025-01-1756.2857.2059.500.00-141933.40%
CI260116C003100002024-02-07 3:19PM EST2026-01-1666.8074.6077.800.00-12233.81%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223P003100002024-02-21 12:22PM EST2024-02-230.050.000.70-0.97-95.10%34164.65%
CI240301P003100002024-02-13 12:01PM EST2024-03-010.400.000.750.00-32241.70%
CI240308P003100002024-02-12 10:05AM EST2024-03-081.090.350.500.00-1629.20%
CI240315P003100002024-02-20 1:25PM EST2024-03-150.750.550.700.00-2235226.49%
CI240322P003100002024-02-13 10:09AM EST2024-03-221.820.901.050.00-1525.75%
CI240328P003100002024-02-15 3:57PM EST2024-03-281.760.901.350.00-5625.22%
CI240419P003100002024-02-20 1:59PM EST2024-04-192.602.302.55+0.07+2.77%544724.29%
CI240517P003100002024-02-21 12:36PM EST2024-05-174.764.604.90-0.24-4.80%529725.56%
CI240621P003100002024-02-16 2:28PM EST2024-06-216.206.406.700.00-1115924.76%
CI240719P003100002024-02-21 1:56PM EST2024-07-197.807.607.90+0.03+0.39%112224.13%
CI240920P003100002024-02-09 12:18PM EST2024-09-2013.2810.4011.100.00-51524.10%
CI241115P003100002024-01-30 9:37AM EST2024-11-1529.3012.6014.500.00-1224.92%
CI250117P003100002024-02-13 10:33AM EST2025-01-1718.1015.8017.100.00-1844224.76%
CI250620P003100002024-02-15 9:47AM EST2025-06-2022.0021.6022.400.00-104424.31%
CI260116P003100002024-01-16 3:52PM EST2026-01-1639.2026.2029.100.00-103524.30%