Australia markets open in 3 hours 45 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.55+1.20 (+0.35%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223C003050002024-02-09 9:55AM EST2024-02-2328.9535.7038.800.00-12497.31%
CI240301C003050002024-02-05 9:37AM EST2024-03-0124.5335.6039.100.00-11156.48%
CI240308C003050002024-01-25 1:35PM EST2024-03-088.2035.8039.200.00-1144.09%
CI240322C003050002024-02-01 10:56AM EST2024-03-2212.7536.7039.200.00--132.64%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223P003050002024-02-02 12:27PM EST2024-02-231.100.000.600.00-1371.29%
CI240301P003050002024-02-13 12:44PM EST2024-03-010.330.000.750.00-23447.00%
CI240308P003050002024-02-15 9:43AM EST2024-03-080.640.000.750.00-14436.06%
CI240322P003050002024-02-20 12:22PM EST2024-03-220.810.650.800.00-21227.10%
CI240328P003050002024-02-20 9:32AM EST2024-03-281.130.801.100.00-1726.80%