Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240607C00305000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 53.83 | 41.80 | 45.50 | 0.00 | - | - | 1 | 43.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240510P00305000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 67.97% |
CI240524P00305000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 0.48 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 39.28% |