Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308C003000002024-02-15 11:44AM EST2024-03-0840.500.000.000.00--00.00%
CI240315C003000002024-03-04 3:23PM EST2024-03-1536.470.000.000.00-2,02100.00%
CI240419C003000002024-03-04 3:44PM EST2024-04-1939.300.000.000.00-3000.00%
CI240517C003000002024-02-28 2:27PM EST2024-05-1740.930.000.000.00-200.00%
CI240621C003000002024-03-04 11:50AM EST2024-06-2145.020.000.000.00-300.00%
CI240719C003000002024-02-14 1:16PM EST2024-07-1948.400.000.000.00-3000.00%
CI240920C003000002024-02-16 2:19PM EST2024-09-2056.800.000.000.00-800.00%
CI241018C003000002024-02-22 3:30PM EST2024-10-1858.000.000.000.00-800.00%
CI241115C003000002024-03-01 2:50PM EST2024-11-1552.790.000.000.00-100.00%
CI250117C003000002024-03-01 12:45PM EST2025-01-1758.100.000.000.00-100.00%
CI250620C003000002024-02-09 10:38AM EST2025-06-2065.300.000.000.00--00.00%
CI260116C003000002024-02-16 10:11AM EST2026-01-1682.000.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308P003000002024-03-04 1:57PM EST2024-03-080.050.000.000.00-2025.00%
CI240315P003000002024-03-04 11:10AM EST2024-03-150.170.000.000.00-23012.50%
CI240322P003000002024-03-04 9:32AM EST2024-03-220.430.000.000.00-10012.50%
CI240328P003000002024-02-20 9:32AM EST2024-03-280.760.000.000.00-1012.50%
CI240405P003000002024-03-04 1:31PM EST2024-04-051.000.000.000.00-20806.25%
CI240412P003000002024-03-04 3:40PM EST2024-04-121.300.000.000.00-106.25%
CI240419P003000002024-03-04 1:19PM EST2024-04-191.800.000.000.00-1406.25%
CI240517P003000002024-02-28 3:46PM EST2024-05-174.050.000.000.00-706.25%
CI240621P003000002024-03-01 2:43PM EST2024-06-216.400.000.000.00-16206.25%
CI240719P003000002024-03-01 11:52AM EST2024-07-197.460.000.000.00-103.13%
CI240920P003000002024-02-06 2:21PM EST2024-09-2011.720.000.000.00-103.13%
CI241018P003000002024-02-26 2:55PM EST2024-10-189.000.000.000.00-103.13%
CI241115P003000002024-02-16 2:04PM EST2024-11-1511.400.000.000.00-103.13%
CI250117P003000002024-02-29 11:32AM EST2025-01-1716.100.000.000.00-103.13%
CI250620P003000002024-03-04 11:57AM EST2025-06-2021.400.000.000.00-10501.56%
CI260116P003000002024-01-25 10:59AM EST2026-01-1640.1021.5024.300.00-1623.18%