The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00300000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 38.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI240621C00300000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 40.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI240719C00300000 | 2024-03-28 1:23PM EDT | 2024-07-19 | 70.45 | 57.00 | 60.20 | 0.00 | - | 2 | 96 | 51.45% |
| CI240920C00300000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 46.37% |
| CI241115C00300000 | 2024-03-13 3:44PM EDT | 2024-11-15 | 66.60 | 64.20 | 66.50 | 0.00 | - | 1 | 2 | 41.64% |
| CI250117C00300000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 60.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CI260116C00300000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00300000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CI240517P00300000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240621P00300000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CI240719P00300000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240920P00300000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CI241018P00300000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 29.47% |
| CI250117P00300000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 14.60 | 16.70 | 18.90 | 0.00 | - | 3 | 153 | 27.80% |
| CI260116P00300000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.