Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315C002900002024-03-04 3:23PM EST2024-03-1546.700.000.000.00-1,32200.00%
CI240419C002900002024-02-28 12:55PM EST2024-04-1947.630.000.000.00-1500.00%
CI240517C002900002024-02-05 2:46PM EST2024-05-1742.100.000.000.00-500.00%
CI240621C002900002024-01-29 2:36PM EST2024-06-2125.2051.4052.600.00-126431.69%
CI240719C002900002024-01-31 3:12PM EST2024-07-1929.7551.0052.400.00-2127327.88%
CI240920C002900002024-02-26 2:33PM EST2024-09-2065.000.000.000.00-400.00%
CI241115C002900002024-02-28 10:24AM EST2024-11-1561.280.000.000.00-100.00%
CI250117C002900002024-02-13 12:11PM EST2025-01-1769.100.000.000.00-300.00%
CI260116C002900002024-02-23 10:17AM EST2026-01-1690.050.000.000.00-800.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308P002900002024-02-28 2:43PM EST2024-03-080.050.000.000.00-10025.00%
CI240315P002900002024-03-04 2:24PM EST2024-03-150.100.000.000.00-5025.00%
CI240322P002900002024-02-20 9:44AM EST2024-03-220.180.000.000.00-3012.50%
CI240328P002900002024-02-23 10:25AM EST2024-03-280.350.000.000.00-1012.50%
CI240419P002900002024-03-04 3:45PM EST2024-04-191.100.000.000.00-306.25%
CI240517P002900002024-03-04 2:27PM EST2024-05-172.700.000.000.00-206.25%
CI240621P002900002024-03-04 10:49AM EST2024-06-213.800.000.000.00-406.25%
CI240719P002900002024-02-16 10:02AM EST2024-07-194.300.000.000.00-306.25%
CI240920P002900002024-02-28 11:27AM EST2024-09-207.700.000.000.00-203.13%
CI241115P002900002024-02-02 10:22AM EST2024-11-1513.5510.5011.800.00-1228.28%
CI250117P002900002024-03-04 3:08PM EST2025-01-1712.800.000.000.00-203.13%
CI260116P002900002024-02-12 3:55PM EST2026-01-1623.100.000.000.00-103.13%