The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240809C00290000 | 2024-07-16 10:37AM EDT | 2024-08-09 | 53.62 | 52.50 | 56.70 | 0.00 | - | 2 | 5 | 56.67% |
| CI240920C00290000 | 2024-07-10 1:50PM EDT | 2024-09-20 | 43.00 | 54.60 | 57.60 | 0.00 | - | 10 | 14 | 41.63% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 57.60 | 60.40 | 0.00 | - | 7 | 9 | 35.72% |
| CI250117C00290000 | 2024-07-05 11:18AM EDT | 2025-01-17 | 42.60 | 61.00 | 64.50 | 0.00 | - | 1 | 448 | 34.96% |
| CI250620C00290000 | 2024-07-05 11:18AM EDT | 2025-06-20 | 53.11 | 70.00 | 74.00 | 0.00 | - | 1 | 18 | 35.08% |
| CI260116C00290000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 76.00 | 70.50 | 74.40 | 0.00 | - | 1 | 25 | 27.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802P00290000 | 2024-07-26 9:39AM EDT | 2024-08-02 | 0.36 | 0.05 | 0.70 | -0.03 | -7.69% | 4 | 12 | 66.60% |
| CI240809P00290000 | 2024-07-16 10:07AM EDT | 2024-08-09 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 56.54% |
| CI240816P00290000 | 2024-07-19 1:54PM EDT | 2024-08-16 | 0.60 | 0.15 | 2.45 | 0.00 | - | 3 | 21 | 58.62% |
| CI240920P00290000 | 2024-07-24 3:48PM EDT | 2024-09-20 | 1.20 | 0.70 | 1.10 | 0.00 | - | 1 | 22 | 29.22% |
| CI241018P00290000 | 2024-07-05 9:31AM EDT | 2024-10-18 | 4.30 | 1.20 | 2.10 | 0.00 | - | 1 | 6 | 28.07% |
| CI241115P00290000 | 2024-07-08 2:12PM EDT | 2024-11-15 | 6.03 | 2.25 | 5.10 | 0.00 | - | 2 | 11 | 32.14% |
| CI250117P00290000 | 2024-07-17 3:15PM EDT | 2025-01-17 | 4.40 | 3.90 | 5.50 | 0.00 | - | 2 | 691 | 26.43% |
| CI250620P00290000 | 2024-07-18 2:12PM EDT | 2025-06-20 | 10.20 | 8.60 | 11.80 | 0.00 | - | 8 | 19 | 26.52% |
| CI260116P00290000 | 2024-07-18 11:33AM EDT | 2026-01-16 | 15.50 | 13.60 | 16.30 | 0.00 | - | 5 | 20 | 24.32% |
© 2024 Yahoo. All rights reserved.