Australia markets open in 3 hours 6 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.48+1.13 (+0.33%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223C002850002024-02-16 1:37PM EST2024-02-2356.7255.4059.000.00-22145.22%
CI240301C002850002024-01-19 2:53PM EST2024-03-0123.5054.8058.900.00-1178.22%
CI240308C002850002024-01-29 9:36AM EST2024-03-0819.1555.8059.300.00--163.82%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223P002850002024-02-13 11:43AM EST2024-02-230.050.000.600.00-447104.79%
CI240301P002850002024-02-20 10:34AM EST2024-03-010.050.000.600.00-61157.42%
CI240308P002850002024-02-01 10:57AM EST2024-03-083.100.000.750.00--8852.08%