Australia markets close in 1 hour 15 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.83+1.36 (+0.40%)
At close: 04:00PM EDT
337.83 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C002800002024-05-17 10:50AM EDT2024-06-2157.000.000.000.00-100.00%
CI240719C002800002024-04-08 3:56PM EDT2024-07-1982.1067.8071.300.00-26967.85%
CI240920C002800002024-03-11 11:28AM EDT2024-09-2073.8584.6087.200.00-1174.27%
CI241018C002800002024-03-05 1:32PM EDT2024-10-1866.2087.8091.300.00-1172.12%
CI241115C002800002024-02-27 1:48PM EDT2024-11-1576.8793.0097.500.00--173.56%
CI250117C002800002024-02-15 10:56AM EDT2025-01-1778.5087.0092.000.00-319956.69%
CI250620C002800002024-02-27 10:56AM EDT2025-06-2087.96104.00108.500.00-10358.73%
CI260116C002800002024-05-02 3:47PM EDT2026-01-1695.610.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240524P002800002024-05-20 9:55AM EDT2024-05-240.050.000.000.00-38050.00%
CI240531P002800002024-05-14 10:40AM EDT2024-05-310.080.000.000.00--025.00%
CI240621P002800002024-05-21 11:27AM EDT2024-06-210.150.000.000.00-1012.50%
CI240719P002800002024-05-20 1:20PM EDT2024-07-190.610.000.000.00-1012.50%
CI240920P002800002024-05-17 11:04AM EDT2024-09-202.100.000.000.00-206.25%
CI241018P002800002024-05-20 10:29AM EDT2024-10-182.650.000.000.00-1006.25%
CI241115P002800002024-05-20 3:44PM EDT2024-11-154.400.000.000.00-506.25%
CI250117P002800002024-05-20 1:20PM EDT2025-01-175.890.000.000.00-706.25%
CI250620P002800002024-05-15 3:20PM EDT2025-06-2010.360.000.000.00-503.13%
CI260116P002800002024-05-23 12:11PM EDT2026-01-1616.100.000.000.00-103.13%