Australia markets open in 3 hours 42 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.80+1.45 (+0.42%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223C002700002024-02-15 1:21PM EST2024-02-2369.4070.1074.100.00--1172.36%
CI240315C002700002024-02-06 10:16AM EST2024-03-1559.0070.4074.100.00-103660.91%
CI240419C002700002024-01-25 10:56AM EST2024-04-1929.3071.6075.700.00-217047.37%
CI240517C002700002024-02-07 10:46AM EST2024-05-1767.3573.4077.400.00-13944.72%
CI240621C002700002024-02-09 1:36PM EST2024-06-2170.6274.7078.500.00-221640.51%
CI240719C002700002023-12-11 12:36PM EST2024-07-1946.0047.0048.800.00-44400.00%
CI241115C002700002024-02-05 2:46PM EST2024-11-1569.9083.3086.800.00--138.83%
CI250117C002700002024-02-20 9:54AM EST2025-01-1789.1085.9090.200.00-611,79538.71%
CI260116C002700002024-02-20 10:14AM EST2026-01-16103.23100.30104.600.00-33036.97%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240223P002700002024-02-12 10:38AM EST2024-02-230.050.000.600.00-34131.06%
CI240301P002700002024-02-02 10:17AM EST2024-03-010.350.000.600.00-1271.83%
CI240308P002700002024-02-16 12:33PM EST2024-03-080.340.000.600.00-1155.08%
CI240315P002700002024-02-06 2:58PM EST2024-03-150.300.000.700.00-627253.64%
CI240419P002700002024-02-20 9:39AM EST2024-04-190.300.300.650.00-149133.74%
CI240517P002700002024-02-20 11:10AM EST2024-05-171.070.801.200.00-1511431.42%
CI240621P002700002024-02-02 1:24PM EST2024-06-213.300.502.850.00-112032.78%
CI240719P002700002024-02-08 11:10AM EST2024-07-193.452.053.900.00-64632.36%
CI240920P002700002024-02-14 10:56AM EST2024-09-204.503.704.400.00-2228.19%
CI241115P002700002024-02-20 9:30AM EST2024-11-155.805.906.600.00-2528.72%
CI250117P002700002024-02-16 11:36AM EST2025-01-178.057.508.500.00-153628.39%
CI260116P002700002024-02-12 2:15PM EST2026-01-1617.3014.1017.000.00-1426.46%