Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315C002600002024-03-04 3:23PM EST2024-03-1575.400.000.000.00-66000.00%
CI240419C002600002023-12-13 10:46AM EST2024-04-1942.0049.2050.400.00-1120.00%
CI240517C002600002023-12-11 9:33AM EST2024-05-1746.8851.6053.100.00-1310.00%
CI240621C002600002024-02-12 3:23PM EST2024-06-2182.000.000.000.00-200.00%
CI240719C002600002024-02-02 2:00PM EST2024-07-1971.5676.0078.600.00-202229.38%
CI250117C002600002024-02-28 9:45AM EST2025-01-1789.930.000.000.00-100.00%
CI260116C002600002024-01-02 9:30AM EST2026-01-1672.100.000.000.00-11040.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315P002600002024-02-29 3:59PM EST2024-03-150.220.000.000.00-1025.00%
CI240419P002600002024-03-04 11:47AM EST2024-04-190.300.000.000.00-1012.50%
CI240517P002600002024-02-21 2:22PM EST2024-05-170.800.000.000.00-1012.50%
CI240621P002600002024-02-07 10:08AM EST2024-06-211.900.000.000.00-3012.50%
CI240719P002600002024-02-16 10:02AM EST2024-07-191.800.000.000.00-9306.25%
CI240920P002600002024-03-01 11:23AM EST2024-09-204.000.000.000.00-9006.25%
CI241115P002600002024-03-01 11:54AM EST2024-11-155.700.000.000.00-106.25%
CI250117P002600002024-02-16 11:34AM EST2025-01-176.320.000.000.00-106.25%
CI250620P002600002024-03-04 12:29PM EST2025-06-2011.100.000.000.00-406.25%
CI260116P002600002024-02-22 9:30AM EST2026-01-1613.600.000.000.00-203.13%