The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00260000 | 2024-07-16 2:12PM EDT | 2025-01-17 | 87.30 | 87.50 | 91.00 | 0.00 | - | 2 | 11,548 | 41.17% |
| CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 40.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816P00260000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 71.61% |
| CI240920P00260000 | 2024-07-08 11:45AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 880 | 51.84% |
| CI241018P00260000 | 2024-07-03 12:37PM EDT | 2024-10-18 | 1.29 | 0.00 | 2.50 | 0.00 | - | - | 1 | 43.00% |
| CI241115P00260000 | 2024-07-19 2:35PM EDT | 2024-11-15 | 1.20 | 0.05 | 3.10 | 0.00 | - | 1 | 26 | 39.40% |
| CI250117P00260000 | 2024-07-23 11:02AM EDT | 2025-01-17 | 1.86 | 1.30 | 2.50 | 0.00 | - | 1 | 656 | 29.79% |
| CI250620P00260000 | 2024-07-18 3:21PM EDT | 2025-06-20 | 4.95 | 4.10 | 5.70 | -0.35 | -6.60% | 10 | 42 | 27.56% |
| CI260116P00260000 | 2024-07-25 10:25AM EDT | 2026-01-16 | 9.00 | 8.40 | 10.20 | 0.00 | - | 1 | 23 | 26.51% |
© 2024 Yahoo. All rights reserved.