Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315C002300002024-02-21 9:56AM EST2024-03-15112.350.000.000.00-100.00%
CI240517C002300002024-02-21 9:56AM EST2024-05-17114.050.000.000.00-100.00%
CI240621C002300002024-01-29 3:59PM EST2024-06-2173.30106.00109.300.00-1648.63%
CI241115C002300002024-01-12 9:39AM EST2024-11-1586.50111.70114.600.00--043.78%
CI250117C002300002024-01-09 3:09PM EST2025-01-1795.99110.70115.000.00-115839.88%
CI260116C002300002024-01-12 10:00AM EST2026-01-1697.00123.50126.900.00-1938.83%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315P002300002024-02-23 1:21PM EST2024-03-150.270.000.000.00-5050.00%
CI240419P002300002023-12-27 12:26PM EST2024-04-191.260.551.300.00-54060.77%
CI240517P002300002024-02-02 9:38AM EST2024-05-170.600.002.450.00-104050.56%
CI240621P002300002024-02-07 9:56AM EST2024-06-210.910.000.000.00-1012.50%
CI240719P002300002024-02-07 1:38PM EST2024-07-191.150.000.000.00-26012.50%
CI250117P002300002024-02-21 11:29AM EST2025-01-173.500.000.000.00-306.25%
CI260116P002300002024-02-14 9:38AM EST2026-01-169.370.000.000.00-2306.25%